Market Cap HK$19.93T 3.24%
Volume 24h HK$747.43B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Dionpay DION

Dionpay (DION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-31 2023 HK$0.0000414 HK$0.0000414 HK$0.0000414 HK$0.0000414 - -
Aug-30 2023 HK$0.0000414 HK$0.0000414 HK$0.0000414 HK$0.0000414 - -
Aug-29 2023 HK$0.0000414 HK$0.0000414 HK$0.0000414 HK$0.0000414 - -
Aug-28 2023 HK$0.0000414 HK$0.0000414 HK$0.0000414 HK$0.0000414 - -
Aug-27 2023 HK$0.0000414 HK$0.0000414 HK$0.0000414 HK$0.0000414 - -
Aug-26 2023 HK$0.0000414 HK$0.0000414 HK$0.0000414 HK$0.0000414 - -
Aug-25 2023 HK$0.0000414 HK$0.0000414 HK$0.00010861 HK$0.00010859 - -
Aug-24 2023 HK$0.00010859 HK$0.00010857 HK$0.00010862 HK$0.00010861 HK$12 -
Aug-23 2023 HK$0.00010864 HK$0.00010856 HK$0.00010864 HK$0.00010857 HK$12 -
Aug-22 2023 HK$0.00010859 HK$0.00010857 HK$0.00010863 HK$0.00010861 HK$12 -
Aug-21 2023 HK$0.0001086 HK$0.00010857 HK$0.00010862 HK$0.00010862 HK$12 -
Aug-20 2023 HK$0.00010863 HK$0.0001086 HK$0.00010864 HK$0.00010862 HK$12 -
Aug-19 2023 HK$0.00010861 HK$0.00010858 HK$0.00010864 HK$0.00010861 HK$12 -
Aug-18 2023 HK$0.0001086 HK$0.00010852 HK$0.00010863 HK$0.00010863 HK$12 -
Aug-17 2023 HK$0.00010862 HK$0.00010847 HK$0.00010869 HK$0.00010851 HK$12 -

Historical and market price analysis of Dionpay (DION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.