Market Cap CL$2,388.10T 2.89%
Volume 24h CL$98.15T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Dionpay DION

Dionpay (DION) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-31 2023 CL$0.004987 CL$0.004987 CL$0.004987 CL$0.004987 - -
Aug-30 2023 CL$0.004987 CL$0.004987 CL$0.004987 CL$0.004987 - -
Aug-29 2023 CL$0.004987 CL$0.004987 CL$0.004987 CL$0.004987 - -
Aug-28 2023 CL$0.004987 CL$0.004987 CL$0.004987 CL$0.004987 - -
Aug-27 2023 CL$0.004987 CL$0.004987 CL$0.004987 CL$0.004987 - -
Aug-26 2023 CL$0.004987 CL$0.004987 CL$0.004987 CL$0.004987 - -
Aug-25 2023 CL$0.004987 CL$0.00498621 CL$0.01308 CL$0.013077 - -
Aug-24 2023 CL$0.013077 CL$0.013075 CL$0.013081 CL$0.01308 CL$1,502 -
Aug-23 2023 CL$0.013083 CL$0.013074 CL$0.013083 CL$0.013075 CL$1,503 -
Aug-22 2023 CL$0.013078 CL$0.013075 CL$0.013082 CL$0.01308 CL$1,503 -
Aug-21 2023 CL$0.013078 CL$0.013076 CL$0.013082 CL$0.013081 CL$1,503 -
Aug-20 2023 CL$0.013082 CL$0.013078 CL$0.013083 CL$0.013081 CL$1,503 -
Aug-19 2023 CL$0.013081 CL$0.013076 CL$0.013084 CL$0.01308 CL$1,503 -
Aug-18 2023 CL$0.013079 CL$0.013069 CL$0.013083 CL$0.013083 CL$1,502 -
Aug-17 2023 CL$0.013081 CL$0.013063 CL$0.01309 CL$0.013068 CL$1,503 -

Historical and market price analysis of Dionpay (DION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.