Market Cap AR$2,191.58T 1.92%
Volume 24h AR$84.82T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Dionpay DION

Dionpay (DION) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-31 2023 AR$0.00464436 AR$0.00464436 AR$0.00464436 AR$0.00464436 - -
Aug-30 2023 AR$0.00464436 AR$0.00464436 AR$0.00464436 AR$0.00464436 - -
Aug-29 2023 AR$0.00464436 AR$0.00464436 AR$0.00464436 AR$0.00464436 - -
Aug-28 2023 AR$0.00464436 AR$0.00464436 AR$0.00464436 AR$0.00464436 - -
Aug-27 2023 AR$0.00464436 AR$0.00464436 AR$0.00464436 AR$0.00464436 - -
Aug-26 2023 AR$0.00464436 AR$0.00464436 AR$0.00464436 AR$0.00464436 - -
Aug-25 2023 AR$0.00464436 AR$0.00464363 AR$0.012181 AR$0.012179 - -
Aug-24 2023 AR$0.012179 AR$0.012176 AR$0.012182 AR$0.012181 AR$1,399 -
Aug-23 2023 AR$0.012184 AR$0.012176 AR$0.012184 AR$0.012177 AR$1,400 -
Aug-22 2023 AR$0.012179 AR$0.012176 AR$0.012184 AR$0.012181 AR$1,400 -
Aug-21 2023 AR$0.01218 AR$0.012177 AR$0.012183 AR$0.012183 AR$1,399 -
Aug-20 2023 AR$0.012183 AR$0.01218 AR$0.012184 AR$0.012182 AR$1,400 -
Aug-19 2023 AR$0.012182 AR$0.012178 AR$0.012185 AR$0.012182 AR$1,399 -
Aug-18 2023 AR$0.012181 AR$0.012171 AR$0.012184 AR$0.012184 AR$1,399 -
Aug-17 2023 AR$0.012183 AR$0.012165 AR$0.012191 AR$0.01217 AR$1,400 -

Historical and market price analysis of Dionpay (DION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.