Cap Mercado AR$2,096.48T
4.42%
Volumen 24h AR$122.39T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-31 2023 | AR$0.00465365 | AR$0.00465365 | AR$0.00465365 | AR$0.00465365 | - | - |
Aug-30 2023 | AR$0.00465365 | AR$0.00465365 | AR$0.00465365 | AR$0.00465365 | - | - |
Aug-29 2023 | AR$0.00465365 | AR$0.00465365 | AR$0.00465365 | AR$0.00465365 | - | - |
Aug-28 2023 | AR$0.00465365 | AR$0.00465365 | AR$0.00465365 | AR$0.00465365 | - | - |
Aug-27 2023 | AR$0.00465365 | AR$0.00465365 | AR$0.00465365 | AR$0.00465365 | - | - |
Aug-26 2023 | AR$0.00465365 | AR$0.00465365 | AR$0.00465365 | AR$0.00465365 | - | - |
Aug-25 2023 | AR$0.00465365 | AR$0.00465291 | AR$0.012206 | AR$0.012203 | - | - |
Aug-24 2023 | AR$0.012203 | AR$0.012201 | AR$0.012206 | AR$0.012206 | AR$1,402 | - |
Aug-23 2023 | AR$0.012209 | AR$0.0122 | AR$0.012209 | AR$0.012201 | AR$1,402 | - |
Aug-22 2023 | AR$0.012203 | AR$0.012201 | AR$0.012208 | AR$0.012206 | AR$1,402 | - |
Aug-21 2023 | AR$0.012204 | AR$0.012201 | AR$0.012207 | AR$0.012207 | AR$1,402 | - |
Aug-20 2023 | AR$0.012207 | AR$0.012204 | AR$0.012209 | AR$0.012206 | AR$1,402 | - |
Aug-19 2023 | AR$0.012206 | AR$0.012202 | AR$0.012209 | AR$0.012206 | AR$1,402 | - |
Aug-18 2023 | AR$0.012205 | AR$0.012195 | AR$0.012208 | AR$0.012208 | AR$1,402 | - |
Aug-17 2023 | AR$0.012207 | AR$0.01219 | AR$0.012215 | AR$0.012194 | AR$1,403 | - |
Análisis de precios históricos y de mercado de Dionpay (DION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1121 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2582 ARS.