Cap Mercado Rp37,797.62T
3.5%
Volumen 24h Rp2,308.70T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-31 2023 | Rp0.085308 | Rp0.085308 | Rp0.085308 | Rp0.085308 | - | - |
Aug-30 2023 | Rp0.085308 | Rp0.085308 | Rp0.085308 | Rp0.085308 | - | - |
Aug-29 2023 | Rp0.085308 | Rp0.085308 | Rp0.085308 | Rp0.085308 | - | - |
Aug-28 2023 | Rp0.085308 | Rp0.085308 | Rp0.085308 | Rp0.085308 | - | - |
Aug-27 2023 | Rp0.085308 | Rp0.085308 | Rp0.085308 | Rp0.085308 | - | - |
Aug-26 2023 | Rp0.085308 | Rp0.085308 | Rp0.085308 | Rp0.085308 | - | - |
Aug-25 2023 | Rp0.085308 | Rp0.085294 | Rp0.223758 | Rp0.223707 | - | - |
Aug-24 2023 | Rp0.22371 | Rp0.223664 | Rp0.22377 | Rp0.223756 | Rp25,697 | - |
Aug-23 2023 | Rp0.223808 | Rp0.223651 | Rp0.223808 | Rp0.223678 | Rp25,706 | - |
Aug-22 2023 | Rp0.223715 | Rp0.223667 | Rp0.223798 | Rp0.223756 | Rp25,706 | - |
Aug-21 2023 | Rp0.223727 | Rp0.223679 | Rp0.223786 | Rp0.223779 | Rp25,704 | - |
Aug-20 2023 | Rp0.223789 | Rp0.223727 | Rp0.223811 | Rp0.223767 | Rp25,709 | - |
Aug-19 2023 | Rp0.223765 | Rp0.22369 | Rp0.223823 | Rp0.223761 | Rp25,704 | - |
Aug-18 2023 | Rp0.223741 | Rp0.223561 | Rp0.223807 | Rp0.223807 | Rp25,701 | - |
Aug-17 2023 | Rp0.22378 | Rp0.223463 | Rp0.22393 | Rp0.223547 | Rp25,714 | - |
Análisis de precios históricos y de mercado de Dionpay (DION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1121 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.