Cap Mercado ₨653.03T
3.05%
Volumen 24h ₨39.67T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-31 2023 | ₨0.00147569 | ₨0.00147569 | ₨0.00147569 | ₨0.00147569 | - | - |
Aug-30 2023 | ₨0.00147569 | ₨0.00147569 | ₨0.00147569 | ₨0.00147569 | - | - |
Aug-29 2023 | ₨0.00147569 | ₨0.00147569 | ₨0.00147569 | ₨0.00147569 | - | - |
Aug-28 2023 | ₨0.00147569 | ₨0.00147569 | ₨0.00147569 | ₨0.00147569 | - | - |
Aug-27 2023 | ₨0.00147569 | ₨0.00147569 | ₨0.00147569 | ₨0.00147569 | - | - |
Aug-26 2023 | ₨0.00147569 | ₨0.00147569 | ₨0.00147569 | ₨0.00147569 | - | - |
Aug-25 2023 | ₨0.00147569 | ₨0.00147546 | ₨0.00387067 | ₨0.00386978 | - | - |
Aug-24 2023 | ₨0.00386983 | ₨0.00386905 | ₨0.00387088 | ₨0.00387063 | ₨445 | - |
Aug-23 2023 | ₨0.00387153 | ₨0.00386882 | ₨0.00387153 | ₨0.00386929 | ₨445 | - |
Aug-22 2023 | ₨0.00386992 | ₨0.00386909 | ₨0.00387136 | ₨0.00387063 | ₨445 | - |
Aug-21 2023 | ₨0.00387014 | ₨0.0038693 | ₨0.00387115 | ₨0.00387103 | ₨445 | - |
Aug-20 2023 | ₨0.0038712 | ₨0.00387014 | ₨0.00387158 | ₨0.00387083 | ₨445 | - |
Aug-19 2023 | ₨0.00387079 | ₨0.0038695 | ₨0.00387179 | ₨0.00387073 | ₨445 | - |
Aug-18 2023 | ₨0.00387038 | ₨0.00386726 | ₨0.00387151 | ₨0.00387151 | ₨445 | - |
Aug-17 2023 | ₨0.00387105 | ₨0.00386557 | ₨0.00387364 | ₨0.00386702 | ₨445 | - |
Análisis de precios históricos y de mercado de Dionpay (DION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1121 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.