Market Cap MX$43.27T 3.24%
Volume 24h MX$1.62T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dionpay DION

Dionpay (DION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-31 2023 MX$0.00008988 MX$0.00008988 MX$0.00008988 MX$0.00008988 - -
Aug-30 2023 MX$0.00008988 MX$0.00008988 MX$0.00008988 MX$0.00008988 - -
Aug-29 2023 MX$0.00008988 MX$0.00008988 MX$0.00008988 MX$0.00008988 - -
Aug-28 2023 MX$0.00008988 MX$0.00008988 MX$0.00008988 MX$0.00008988 - -
Aug-27 2023 MX$0.00008988 MX$0.00008988 MX$0.00008988 MX$0.00008988 - -
Aug-26 2023 MX$0.00008988 MX$0.00008988 MX$0.00008988 MX$0.00008988 - -
Aug-25 2023 MX$0.00008988 MX$0.00008987 MX$0.00023576 MX$0.00023571 - -
Aug-24 2023 MX$0.00023571 MX$0.00023566 MX$0.00023577 MX$0.00023576 MX$27 -
Aug-23 2023 MX$0.00023581 MX$0.00023565 MX$0.00023581 MX$0.00023568 MX$27 -
Aug-22 2023 MX$0.00023571 MX$0.00023566 MX$0.0002358 MX$0.00023576 MX$27 -
Aug-21 2023 MX$0.00023573 MX$0.00023568 MX$0.00023579 MX$0.00023578 MX$27 -
Aug-20 2023 MX$0.00023579 MX$0.00023573 MX$0.00023582 MX$0.00023577 MX$27 -
Aug-19 2023 MX$0.00023577 MX$0.00023569 MX$0.00023583 MX$0.00023576 MX$27 -
Aug-18 2023 MX$0.00023574 MX$0.00023555 MX$0.00023581 MX$0.00023581 MX$27 -
Aug-17 2023 MX$0.00023578 MX$0.00023545 MX$0.00023594 MX$0.00023554 MX$27 -

Historical and market price analysis of Dionpay (DION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.