Market Cap zł10.26T 2.92%
Volume 24h zł383.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Dionpay DION

Dionpay (DION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-31 2023 zł0.00002129 zł0.00002129 zł0.00002129 zł0.00002129 - -
Aug-30 2023 zł0.00002129 zł0.00002129 zł0.00002129 zł0.00002129 - -
Aug-29 2023 zł0.00002129 zł0.00002129 zł0.00002129 zł0.00002129 - -
Aug-28 2023 zł0.00002129 zł0.00002129 zł0.00002129 zł0.00002129 - -
Aug-27 2023 zł0.00002129 zł0.00002129 zł0.00002129 zł0.00002129 - -
Aug-26 2023 zł0.00002129 zł0.00002129 zł0.00002129 zł0.00002129 - -
Aug-25 2023 zł0.00002129 zł0.00002128 zł0.00005584 zł0.00005583 - -
Aug-24 2023 zł0.00005583 zł0.00005582 zł0.00005584 zł0.00005584 zł6 -
Aug-23 2023 zł0.00005585 zł0.00005581 zł0.00005585 zł0.00005582 zł6 -
Aug-22 2023 zł0.00005583 zł0.00005582 zł0.00005585 zł0.00005584 zł6 -
Aug-21 2023 zł0.00005583 zł0.00005582 zł0.00005585 zł0.00005584 zł6 -
Aug-20 2023 zł0.00005585 zł0.00005583 zł0.00005585 zł0.00005584 zł6 -
Aug-19 2023 zł0.00005584 zł0.00005582 zł0.00005586 zł0.00005584 zł6 -
Aug-18 2023 zł0.00005584 zł0.00005579 zł0.00005585 zł0.00005585 zł6 -
Aug-17 2023 zł0.00005584 zł0.00005577 zł0.00005588 zł0.00005579 zł6 -

Historical and market price analysis of Dionpay (DION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.