Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dionpay DION

Dionpay (DION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-31 2023 Tk0.00058025 Tk0.00058025 Tk0.00058025 Tk0.00058025 - -
Aug-30 2023 Tk0.00058025 Tk0.00058025 Tk0.00058025 Tk0.00058025 - -
Aug-29 2023 Tk0.00058025 Tk0.00058025 Tk0.00058025 Tk0.00058025 - -
Aug-28 2023 Tk0.00058025 Tk0.00058025 Tk0.00058025 Tk0.00058025 - -
Aug-27 2023 Tk0.00058025 Tk0.00058025 Tk0.00058025 Tk0.00058025 - -
Aug-26 2023 Tk0.00058025 Tk0.00058025 Tk0.00058025 Tk0.00058025 - -
Aug-25 2023 Tk0.00058025 Tk0.00058016 Tk0.00152198 Tk0.00152163 - -
Aug-24 2023 Tk0.00152165 Tk0.00152135 Tk0.00152207 Tk0.00152197 Tk175 -
Aug-23 2023 Tk0.00152232 Tk0.00152126 Tk0.00152232 Tk0.00152144 Tk175 -
Aug-22 2023 Tk0.00152169 Tk0.00152136 Tk0.00152226 Tk0.00152197 Tk175 -
Aug-21 2023 Tk0.00152177 Tk0.00152145 Tk0.00152217 Tk0.00152213 Tk175 -
Aug-20 2023 Tk0.00152219 Tk0.00152177 Tk0.00152234 Tk0.00152204 Tk175 -
Aug-19 2023 Tk0.00152203 Tk0.00152152 Tk0.00152242 Tk0.00152201 Tk175 -
Aug-18 2023 Tk0.00152187 Tk0.00152064 Tk0.00152232 Tk0.00152232 Tk175 -
Aug-17 2023 Tk0.00152213 Tk0.00151998 Tk0.00152315 Tk0.00152055 Tk175 -

Historical and market price analysis of Dionpay (DION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.