Market Cap Bs.92.59T 2.52%
Volume 24h Bs.4.01T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 Seconds ago
Dionpay DION

Dionpay (DION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-31 2023 Bs.0.00019321 Bs.0.00019321 Bs.0.00019321 Bs.0.00019321 - -
Aug-30 2023 Bs.0.00019321 Bs.0.00019321 Bs.0.00019321 Bs.0.00019321 - -
Aug-29 2023 Bs.0.00019321 Bs.0.00019321 Bs.0.00019321 Bs.0.00019321 - -
Aug-28 2023 Bs.0.00019321 Bs.0.00019321 Bs.0.00019321 Bs.0.00019321 - -
Aug-27 2023 Bs.0.00019321 Bs.0.00019321 Bs.0.00019321 Bs.0.00019321 - -
Aug-26 2023 Bs.0.00019321 Bs.0.00019321 Bs.0.00019321 Bs.0.00019321 - -
Aug-25 2023 Bs.0.00019321 Bs.0.00019318 Bs.0.00050678 Bs.0.00050666 - -
Aug-24 2023 Bs.0.00050667 Bs.0.00050657 Bs.0.00050681 Bs.0.00050678 Bs.58 -
Aug-23 2023 Bs.0.00050689 Bs.0.00050654 Bs.0.00050689 Bs.0.0005066 Bs.58 -
Aug-22 2023 Bs.0.00050668 Bs.0.00050657 Bs.0.00050687 Bs.0.00050677 Bs.58 -
Aug-21 2023 Bs.0.00050671 Bs.0.0005066 Bs.0.00050684 Bs.0.00050683 Bs.58 -
Aug-20 2023 Bs.0.00050685 Bs.0.00050671 Bs.0.0005069 Bs.0.0005068 Bs.58 -
Aug-19 2023 Bs.0.0005068 Bs.0.00050663 Bs.0.00050693 Bs.0.00050679 Bs.58 -
Aug-18 2023 Bs.0.00050674 Bs.0.00050633 Bs.0.00050689 Bs.0.00050689 Bs.58 -
Aug-17 2023 Bs.0.00050683 Bs.0.00050611 Bs.0.00050717 Bs.0.0005063 Bs.58 -

Historical and market price analysis of Dionpay (DION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.