Market Cap Bs.85.76T 1.92%
Volume 24h Bs.5.22T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Diolaunch DLA

Diolaunch (DLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2023 Bs.0.00858116 Bs.0.00858116 Bs.0.00858116 Bs.0.00858116 - -
Apr-03 2023 Bs.0.00858116 Bs.0.00858116 Bs.0.00858116 Bs.0.00858116 - -
Apr-02 2023 Bs.0.00858116 Bs.0.00858116 Bs.0.00858116 Bs.0.00858116 - -
Apr-01 2023 Bs.0.00858116 Bs.0.00858116 Bs.0.00858116 Bs.0.00858116 - -
Mar-31 2023 Bs.0.00858116 Bs.0.00858116 Bs.0.00858116 Bs.0.00858116 - -
Mar-30 2023 Bs.0.00858116 Bs.0.00858116 Bs.0.00858116 Bs.0.00858116 - -
Mar-29 2023 Bs.0.00858116 Bs.0.00854315 Bs.0.00858116 Bs.0.00854315 - -
Mar-28 2023 Bs.0.00858069 Bs.0.00839621 Bs.0.00864592 Bs.0.00854011 Bs.76 -
Mar-27 2023 Bs.0.00850245 Bs.0.00838877 Bs.0.00882199 Bs.0.00882199 Bs.375 -
Mar-26 2023 Bs.0.00882199 Bs.0.00882199 Bs.0.00882199 Bs.0.00882199 - -
Mar-25 2023 Bs.0.00882199 Bs.0.00882199 Bs.0.00882199 Bs.0.00882199 - -
Mar-24 2023 Bs.0.00882199 Bs.0.00882199 Bs.0.00882199 Bs.0.00882199 - -
Mar-23 2023 Bs.0.00882199 Bs.0.00882124 Bs.0.00882199 Bs.0.00882124 - -
Mar-22 2023 Bs.0.0088621 Bs.0.00869539 Bs.0.0093354 Bs.0.00922266 Bs.87 -
Mar-21 2023 Bs.0.00922582 Bs.0.009194 Bs.0.00932317 Bs.0.00923239 Bs.388 -

Historical and market price analysis of Diolaunch (DLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.