Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Diolaunch DLA

Diolaunch (DLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2023 AU$0.00035839 AU$0.00035839 AU$0.00035839 AU$0.00035839 - -
Apr-03 2023 AU$0.00035839 AU$0.00035839 AU$0.00035839 AU$0.00035839 - -
Apr-02 2023 AU$0.00035839 AU$0.00035839 AU$0.00035839 AU$0.00035839 - -
Apr-01 2023 AU$0.00035839 AU$0.00035839 AU$0.00035839 AU$0.00035839 - -
Mar-31 2023 AU$0.00035839 AU$0.00035839 AU$0.00035839 AU$0.00035839 - -
Mar-30 2023 AU$0.00035839 AU$0.00035839 AU$0.00035839 AU$0.00035839 - -
Mar-29 2023 AU$0.00035839 AU$0.00035681 AU$0.00035839 AU$0.00035681 - -
Mar-28 2023 AU$0.00035837 AU$0.00035067 AU$0.0003611 AU$0.00035668 AU$3 -
Mar-27 2023 AU$0.00035511 AU$0.00035036 AU$0.00036845 AU$0.00036845 AU$16 -
Mar-26 2023 AU$0.00036845 AU$0.00036845 AU$0.00036845 AU$0.00036845 - -
Mar-25 2023 AU$0.00036845 AU$0.00036845 AU$0.00036845 AU$0.00036845 - -
Mar-24 2023 AU$0.00036845 AU$0.00036845 AU$0.00036845 AU$0.00036845 - -
Mar-23 2023 AU$0.00036845 AU$0.00036842 AU$0.00036845 AU$0.00036842 - -
Mar-22 2023 AU$0.00037013 AU$0.00036317 AU$0.0003899 AU$0.00038519 AU$4 -
Mar-21 2023 AU$0.00038532 AU$0.00038399 AU$0.00038939 AU$0.00038559 AU$16 -

Historical and market price analysis of Diolaunch (DLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.