Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Diolaunch DLA

Diolaunch (DLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2023 MX$0.0039943 MX$0.0039943 MX$0.0039943 MX$0.0039943 - -
Apr-03 2023 MX$0.0039943 MX$0.0039943 MX$0.0039943 MX$0.0039943 - -
Apr-02 2023 MX$0.0039943 MX$0.0039943 MX$0.0039943 MX$0.0039943 - -
Apr-01 2023 MX$0.0039943 MX$0.0039943 MX$0.0039943 MX$0.0039943 - -
Mar-31 2023 MX$0.0039943 MX$0.0039943 MX$0.0039943 MX$0.0039943 - -
Mar-30 2023 MX$0.0039943 MX$0.0039943 MX$0.0039943 MX$0.0039943 - -
Mar-29 2023 MX$0.0039943 MX$0.00397661 MX$0.0039943 MX$0.00397661 - -
Mar-28 2023 MX$0.00399408 MX$0.00390821 MX$0.00402445 MX$0.00397519 MX$35 -
Mar-27 2023 MX$0.00395766 MX$0.00390475 MX$0.0041064 MX$0.0041064 MX$175 -
Mar-26 2023 MX$0.0041064 MX$0.0041064 MX$0.0041064 MX$0.0041064 - -
Mar-25 2023 MX$0.0041064 MX$0.0041064 MX$0.0041064 MX$0.0041064 - -
Mar-24 2023 MX$0.0041064 MX$0.0041064 MX$0.0041064 MX$0.0041064 - -
Mar-23 2023 MX$0.0041064 MX$0.00410605 MX$0.0041064 MX$0.00410605 - -
Mar-22 2023 MX$0.00412507 MX$0.00404747 MX$0.00434538 MX$0.0042929 MX$41 -
Mar-21 2023 MX$0.00429438 MX$0.00427956 MX$0.00433969 MX$0.00429743 MX$181 -

Historical and market price analysis of Diolaunch (DLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.