Cap Mercado MX$41.38T
-4.68%
Volumen 24h MX$2.42T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-04 2023 | MX$0.00397174 | MX$0.00397174 | MX$0.00397174 | MX$0.00397174 | - | - |
Apr-03 2023 | MX$0.00397174 | MX$0.00397174 | MX$0.00397174 | MX$0.00397174 | - | - |
Apr-02 2023 | MX$0.00397174 | MX$0.00397174 | MX$0.00397174 | MX$0.00397174 | - | - |
Apr-01 2023 | MX$0.00397174 | MX$0.00397174 | MX$0.00397174 | MX$0.00397174 | - | - |
Mar-31 2023 | MX$0.00397174 | MX$0.00397174 | MX$0.00397174 | MX$0.00397174 | - | - |
Mar-30 2023 | MX$0.00397174 | MX$0.00397174 | MX$0.00397174 | MX$0.00397174 | - | - |
Mar-29 2023 | MX$0.00397174 | MX$0.00395415 | MX$0.00397174 | MX$0.00395415 | - | - |
Mar-28 2023 | MX$0.00397153 | MX$0.00388614 | MX$0.00400172 | MX$0.00395274 | MX$35 | - |
Mar-27 2023 | MX$0.00393531 | MX$0.0038827 | MX$0.00408321 | MX$0.00408321 | MX$174 | - |
Mar-26 2023 | MX$0.00408321 | MX$0.00408321 | MX$0.00408321 | MX$0.00408321 | - | - |
Mar-25 2023 | MX$0.00408321 | MX$0.00408321 | MX$0.00408321 | MX$0.00408321 | - | - |
Mar-24 2023 | MX$0.00408321 | MX$0.00408321 | MX$0.00408321 | MX$0.00408321 | - | - |
Mar-23 2023 | MX$0.00408321 | MX$0.00408286 | MX$0.00408321 | MX$0.00408286 | - | - |
Mar-22 2023 | MX$0.00410178 | MX$0.00402462 | MX$0.00432084 | MX$0.00426866 | MX$40 | - |
Mar-21 2023 | MX$0.00427012 | MX$0.00425539 | MX$0.00431518 | MX$0.00427316 | MX$180 | - |
Análisis de precios históricos y de mercado de Diolaunch (DLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 176 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.