Cap Mercado HK$19.21T
-3.69%
Volumen 24h HK$1.15T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2023 | HK$0.00183973 | HK$0.00183973 | HK$0.00183973 | HK$0.00183973 | - | - |
Apr-03 2023 | HK$0.00183973 | HK$0.00183973 | HK$0.00183973 | HK$0.00183973 | - | - |
Apr-02 2023 | HK$0.00183973 | HK$0.00183973 | HK$0.00183973 | HK$0.00183973 | - | - |
Apr-01 2023 | HK$0.00183973 | HK$0.00183973 | HK$0.00183973 | HK$0.00183973 | - | - |
Mar-31 2023 | HK$0.00183973 | HK$0.00183973 | HK$0.00183973 | HK$0.00183973 | - | - |
Mar-30 2023 | HK$0.00183973 | HK$0.00183973 | HK$0.00183973 | HK$0.00183973 | - | - |
Mar-29 2023 | HK$0.00183973 | HK$0.00183158 | HK$0.00183973 | HK$0.00183158 | - | - |
Mar-28 2023 | HK$0.00183963 | HK$0.00180008 | HK$0.00185361 | HK$0.00183093 | HK$16 | - |
Mar-27 2023 | HK$0.00182285 | HK$0.00179848 | HK$0.00189136 | HK$0.00189136 | HK$80 | - |
Mar-26 2023 | HK$0.00189136 | HK$0.00189136 | HK$0.00189136 | HK$0.00189136 | - | - |
Mar-25 2023 | HK$0.00189136 | HK$0.00189136 | HK$0.00189136 | HK$0.00189136 | - | - |
Mar-24 2023 | HK$0.00189136 | HK$0.00189136 | HK$0.00189136 | HK$0.00189136 | - | - |
Mar-23 2023 | HK$0.00189136 | HK$0.0018912 | HK$0.00189136 | HK$0.0018912 | - | - |
Mar-22 2023 | HK$0.00189996 | HK$0.00186422 | HK$0.00200143 | HK$0.00197726 | HK$19 | - |
Mar-21 2023 | HK$0.00197794 | HK$0.00197112 | HK$0.00199881 | HK$0.00197935 | HK$83 | - |
Análisis de precios históricos y de mercado de Diolaunch (DLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.