Cap Mercado Bs.91.15T
0.29%
Volumen 24h Bs.4.24T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-04 2023 | Bs.0.00858106 | Bs.0.00858106 | Bs.0.00858106 | Bs.0.00858106 | - | - |
Apr-03 2023 | Bs.0.00858106 | Bs.0.00858106 | Bs.0.00858106 | Bs.0.00858106 | - | - |
Apr-02 2023 | Bs.0.00858106 | Bs.0.00858106 | Bs.0.00858106 | Bs.0.00858106 | - | - |
Apr-01 2023 | Bs.0.00858106 | Bs.0.00858106 | Bs.0.00858106 | Bs.0.00858106 | - | - |
Mar-31 2023 | Bs.0.00858106 | Bs.0.00858106 | Bs.0.00858106 | Bs.0.00858106 | - | - |
Mar-30 2023 | Bs.0.00858106 | Bs.0.00858106 | Bs.0.00858106 | Bs.0.00858106 | - | - |
Mar-29 2023 | Bs.0.00858106 | Bs.0.00854305 | Bs.0.00858106 | Bs.0.00854305 | - | - |
Mar-28 2023 | Bs.0.00858058 | Bs.0.00839611 | Bs.0.00864582 | Bs.0.00854 | Bs.76 | - |
Mar-27 2023 | Bs.0.00850234 | Bs.0.00838867 | Bs.0.00882188 | Bs.0.00882188 | Bs.375 | - |
Mar-26 2023 | Bs.0.00882188 | Bs.0.00882188 | Bs.0.00882188 | Bs.0.00882188 | - | - |
Mar-25 2023 | Bs.0.00882188 | Bs.0.00882188 | Bs.0.00882188 | Bs.0.00882188 | - | - |
Mar-24 2023 | Bs.0.00882188 | Bs.0.00882188 | Bs.0.00882188 | Bs.0.00882188 | - | - |
Mar-23 2023 | Bs.0.00882188 | Bs.0.00882113 | Bs.0.00882188 | Bs.0.00882113 | - | - |
Mar-22 2023 | Bs.0.00886199 | Bs.0.00869529 | Bs.0.00933529 | Bs.0.00922255 | Bs.87 | - |
Mar-21 2023 | Bs.0.00922571 | Bs.0.00919389 | Bs.0.00932306 | Bs.0.00923228 | Bs.388 | - |
Análisis de precios históricos y de mercado de Diolaunch (DLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 176 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.