Market Cap zł9.51T 2.92%
Volume 24h zł578.44B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 7 Seconds ago
Diolaunch DLA

Diolaunch (DLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2023 zł0.00095008 zł0.00095008 zł0.00095008 zł0.00095008 - -
Apr-03 2023 zł0.00095008 zł0.00095008 zł0.00095008 zł0.00095008 - -
Apr-02 2023 zł0.00095008 zł0.00095008 zł0.00095008 zł0.00095008 - -
Apr-01 2023 zł0.00095008 zł0.00095008 zł0.00095008 zł0.00095008 - -
Mar-31 2023 zł0.00095008 zł0.00095008 zł0.00095008 zł0.00095008 - -
Mar-30 2023 zł0.00095008 zł0.00095008 zł0.00095008 zł0.00095008 - -
Mar-29 2023 zł0.00095008 zł0.00094587 zł0.00095008 zł0.00094587 - -
Mar-28 2023 zł0.00095003 zł0.0009296 zł0.00095725 zł0.00094553 zł8 -
Mar-27 2023 zł0.00094136 zł0.00092878 zł0.00097674 zł0.00097674 zł42 -
Mar-26 2023 zł0.00097674 zł0.00097674 zł0.00097674 zł0.00097674 - -
Mar-25 2023 zł0.00097674 zł0.00097674 zł0.00097674 zł0.00097674 - -
Mar-24 2023 zł0.00097674 zł0.00097674 zł0.00097674 zł0.00097674 - -
Mar-23 2023 zł0.00097674 zł0.00097666 zł0.00097674 zł0.00097666 - -
Mar-22 2023 zł0.00098118 zł0.00096273 zł0.00103359 zł0.0010211 zł10 -
Mar-21 2023 zł0.00102145 zł0.00101793 zł0.00103223 zł0.00102218 zł43 -

Historical and market price analysis of Diolaunch (DLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.