Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Diolaunch DLA

Diolaunch (DLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2023 Tk0.025836 Tk0.025836 Tk0.025836 Tk0.025836 - -
Apr-03 2023 Tk0.025836 Tk0.025836 Tk0.025836 Tk0.025836 - -
Apr-02 2023 Tk0.025836 Tk0.025836 Tk0.025836 Tk0.025836 - -
Apr-01 2023 Tk0.025836 Tk0.025836 Tk0.025836 Tk0.025836 - -
Mar-31 2023 Tk0.025836 Tk0.025836 Tk0.025836 Tk0.025836 - -
Mar-30 2023 Tk0.025836 Tk0.025836 Tk0.025836 Tk0.025836 - -
Mar-29 2023 Tk0.025836 Tk0.025721 Tk0.025836 Tk0.025721 - -
Mar-28 2023 Tk0.025834 Tk0.025279 Tk0.026031 Tk0.025712 Tk229 -
Mar-27 2023 Tk0.025599 Tk0.025256 Tk0.026561 Tk0.026561 Tk1,130 -
Mar-26 2023 Tk0.026561 Tk0.026561 Tk0.026561 Tk0.026561 - -
Mar-25 2023 Tk0.026561 Tk0.026561 Tk0.026561 Tk0.026561 - -
Mar-24 2023 Tk0.026561 Tk0.026561 Tk0.026561 Tk0.026561 - -
Mar-23 2023 Tk0.026561 Tk0.026559 Tk0.026561 Tk0.026559 - -
Mar-22 2023 Tk0.026682 Tk0.02618 Tk0.028107 Tk0.027767 Tk262 -
Mar-21 2023 Tk0.027777 Tk0.027681 Tk0.02807 Tk0.027796 Tk1,168 -

Historical and market price analysis of Diolaunch (DLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.