Market Cap CL$2,233.43T 2.76%
Volume 24h CL$176.68T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 56 Seconds ago
Diolaunch DLA

Diolaunch (DLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2023 CL$0.225387 CL$0.225387 CL$0.225387 CL$0.225387 - -
Apr-03 2023 CL$0.225387 CL$0.225387 CL$0.225387 CL$0.225387 - -
Apr-02 2023 CL$0.225387 CL$0.225387 CL$0.225387 CL$0.225387 - -
Apr-01 2023 CL$0.225387 CL$0.225387 CL$0.225387 CL$0.225387 - -
Mar-31 2023 CL$0.225387 CL$0.225387 CL$0.225387 CL$0.225387 - -
Mar-30 2023 CL$0.225387 CL$0.225387 CL$0.225387 CL$0.225387 - -
Mar-29 2023 CL$0.225387 CL$0.224389 CL$0.225387 CL$0.224389 - -
Mar-28 2023 CL$0.225375 CL$0.22053 CL$0.227089 CL$0.224309 CL$2,002 -
Mar-27 2023 CL$0.22332 CL$0.220334 CL$0.231713 CL$0.231713 CL$9,855 -
Mar-26 2023 CL$0.231713 CL$0.231713 CL$0.231713 CL$0.231713 - -
Mar-25 2023 CL$0.231713 CL$0.231713 CL$0.231713 CL$0.231713 - -
Mar-24 2023 CL$0.231713 CL$0.231713 CL$0.231713 CL$0.231713 - -
Mar-23 2023 CL$0.231713 CL$0.231693 CL$0.231713 CL$0.231693 - -
Mar-22 2023 CL$0.232767 CL$0.228388 CL$0.245198 CL$0.242237 CL$2,289 -
Mar-21 2023 CL$0.24232 CL$0.241484 CL$0.244877 CL$0.242492 CL$10,190 -

Historical and market price analysis of Diolaunch (DLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.