Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 48 Seconds ago
Diolaunch DLA

Diolaunch (DLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2023 CA$0.00032217 CA$0.00032217 CA$0.00032217 CA$0.00032217 - -
Apr-03 2023 CA$0.00032217 CA$0.00032217 CA$0.00032217 CA$0.00032217 - -
Apr-02 2023 CA$0.00032217 CA$0.00032217 CA$0.00032217 CA$0.00032217 - -
Apr-01 2023 CA$0.00032217 CA$0.00032217 CA$0.00032217 CA$0.00032217 - -
Mar-31 2023 CA$0.00032217 CA$0.00032217 CA$0.00032217 CA$0.00032217 - -
Mar-30 2023 CA$0.00032217 CA$0.00032217 CA$0.00032217 CA$0.00032217 - -
Mar-29 2023 CA$0.00032217 CA$0.00032074 CA$0.00032217 CA$0.00032074 - -
Mar-28 2023 CA$0.00032215 CA$0.00031523 CA$0.0003246 CA$0.00032063 CA$3 -
Mar-27 2023 CA$0.00031921 CA$0.00031495 CA$0.00033121 CA$0.00033121 CA$14 -
Mar-26 2023 CA$0.00033121 CA$0.00033121 CA$0.00033121 CA$0.00033121 - -
Mar-25 2023 CA$0.00033121 CA$0.00033121 CA$0.00033121 CA$0.00033121 - -
Mar-24 2023 CA$0.00033121 CA$0.00033121 CA$0.00033121 CA$0.00033121 - -
Mar-23 2023 CA$0.00033121 CA$0.00033118 CA$0.00033121 CA$0.00033118 - -
Mar-22 2023 CA$0.00033272 CA$0.00032646 CA$0.00035049 CA$0.00034625 CA$3 -
Mar-21 2023 CA$0.00034637 CA$0.00034518 CA$0.00035003 CA$0.00034662 CA$15 -

Historical and market price analysis of Diolaunch (DLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.