Market Cap Rp37,643.01T 2.86%
Volume 24h Rp2,447.43T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Diolaunch DLA

Diolaunch (DLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-04 2023 Rp3.7897 Rp3.7897 Rp3.7897 Rp3.7897 - -
Apr-03 2023 Rp3.7897 Rp3.7897 Rp3.7897 Rp3.7897 - -
Apr-02 2023 Rp3.7897 Rp3.7897 Rp3.7897 Rp3.7897 - -
Apr-01 2023 Rp3.7897 Rp3.7897 Rp3.7897 Rp3.7897 - -
Mar-31 2023 Rp3.7897 Rp3.7897 Rp3.7897 Rp3.7897 - -
Mar-30 2023 Rp3.7897 Rp3.7897 Rp3.7897 Rp3.7897 - -
Mar-29 2023 Rp3.7897 Rp3.7729 Rp3.7897 Rp3.7729 - -
Mar-28 2023 Rp3.7895 Rp3.7080 Rp3.8183 Rp3.7716 Rp33,657 -
Mar-27 2023 Rp3.7550 Rp3.7048 Rp3.8961 Rp3.8961 Rp165,710 -
Mar-26 2023 Rp3.8961 Rp3.8961 Rp3.8961 Rp3.8961 - -
Mar-25 2023 Rp3.8961 Rp3.8961 Rp3.8961 Rp3.8961 - -
Mar-24 2023 Rp3.8961 Rp3.8961 Rp3.8961 Rp3.8961 - -
Mar-23 2023 Rp3.8961 Rp3.8957 Rp3.8961 Rp3.8957 - -
Mar-22 2023 Rp3.9138 Rp3.8402 Rp4.1228 Rp4.0730 Rp38,489 -
Mar-21 2023 Rp4.0744 Rp4.0604 Rp4.1174 Rp4.0773 Rp171,347 -

Historical and market price analysis of Diolaunch (DLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.