Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Diolaunch DLA

Diolaunch (DLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2023 R0.00436992 R0.00436992 R0.00436992 R0.00436992 - -
Apr-03 2023 R0.00436992 R0.00436992 R0.00436992 R0.00436992 - -
Apr-02 2023 R0.00436992 R0.00436992 R0.00436992 R0.00436992 - -
Apr-01 2023 R0.00436992 R0.00436992 R0.00436992 R0.00436992 - -
Mar-31 2023 R0.00436992 R0.00436992 R0.00436992 R0.00436992 - -
Mar-30 2023 R0.00436992 R0.00436992 R0.00436992 R0.00436992 - -
Mar-29 2023 R0.00436992 R0.00435057 R0.00436992 R0.00435057 - -
Mar-28 2023 R0.00436968 R0.00427574 R0.0044029 R0.00434902 R39 -
Mar-27 2023 R0.00432984 R0.00427195 R0.00449256 R0.00449256 R191 -
Mar-26 2023 R0.00449256 R0.00449256 R0.00449256 R0.00449256 - -
Mar-25 2023 R0.00449256 R0.00449256 R0.00449256 R0.00449256 - -
Mar-24 2023 R0.00449256 R0.00449256 R0.00449256 R0.00449256 - -
Mar-23 2023 R0.00449256 R0.00449218 R0.00449256 R0.00449218 - -
Mar-22 2023 R0.00451299 R0.00442809 R0.00475402 R0.0046966 R44 -
Mar-21 2023 R0.00469821 R0.00468201 R0.00474779 R0.00470156 R198 -

Historical and market price analysis of Diolaunch (DLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.