Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Diolaunch DLA

Diolaunch (DLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2023 NZ$0.00039479 NZ$0.00039479 NZ$0.00039479 NZ$0.00039479 - -
Apr-03 2023 NZ$0.00039479 NZ$0.00039479 NZ$0.00039479 NZ$0.00039479 - -
Apr-02 2023 NZ$0.00039479 NZ$0.00039479 NZ$0.00039479 NZ$0.00039479 - -
Apr-01 2023 NZ$0.00039479 NZ$0.00039479 NZ$0.00039479 NZ$0.00039479 - -
Mar-31 2023 NZ$0.00039479 NZ$0.00039479 NZ$0.00039479 NZ$0.00039479 - -
Mar-30 2023 NZ$0.00039479 NZ$0.00039479 NZ$0.00039479 NZ$0.00039479 - -
Mar-29 2023 NZ$0.00039479 NZ$0.00039304 NZ$0.00039479 NZ$0.00039304 - -
Mar-28 2023 NZ$0.00039477 NZ$0.00038628 NZ$0.00039777 NZ$0.0003929 NZ$4 -
Mar-27 2023 NZ$0.00039117 NZ$0.00038594 NZ$0.00040587 NZ$0.00040587 NZ$17 -
Mar-26 2023 NZ$0.00040587 NZ$0.00040587 NZ$0.00040587 NZ$0.00040587 - -
Mar-25 2023 NZ$0.00040587 NZ$0.00040587 NZ$0.00040587 NZ$0.00040587 - -
Mar-24 2023 NZ$0.00040587 NZ$0.00040587 NZ$0.00040587 NZ$0.00040587 - -
Mar-23 2023 NZ$0.00040587 NZ$0.00040584 NZ$0.00040587 NZ$0.00040584 - -
Mar-22 2023 NZ$0.00040772 NZ$0.00040005 NZ$0.00042949 NZ$0.00042431 NZ$4 -
Mar-21 2023 NZ$0.00042445 NZ$0.00042299 NZ$0.00042893 NZ$0.00042475 NZ$18 -

Historical and market price analysis of Diolaunch (DLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.