Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 26 Seconds ago
Dinoland DNL

Dinoland (DNL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2023 R0.00181348 R0.00181348 R0.00181348 R0.00181348 - -
Jul-12 2023 R0.00181348 R0.00181348 R0.00181348 R0.00181348 - -
Jul-11 2023 R0.00181348 R0.00181348 R0.00181348 R0.00181348 - -
Jul-10 2023 R0.00181348 R0.00181348 R0.00181348 R0.00181348 - -
Jul-09 2023 R0.00181348 R0.00181348 R0.00181348 R0.00181348 - -
Jul-08 2023 R0.00181348 R0.00181348 R0.00181348 R0.00181348 - -
Jul-07 2023 R0.00181348 R0.00180571 R0.00181808 R0.00180571 - -
Jul-06 2023 R0.00181069 R0.00181069 R0.00187947 R0.00185628 R27 -
Jul-05 2023 R0.00185619 R0.0018489 R0.00189631 R0.00189631 R19 -
Jul-04 2023 R0.00189677 R0.00188706 R0.00201965 R0.00201965 R1,595 -
Jul-03 2023 R0.00201965 R0.00199892 R0.00202667 R0.00200088 - -
Jul-02 2023 R0.00199887 R0.00189275 R0.00199887 R0.00189275 R35 -
Jul-01 2023 R0.00189275 R0.00189275 R0.00189275 R0.00189275 - -
Jun-30 2023 R0.00189275 R0.00189275 R0.00189275 R0.00189275 - -
Jun-29 2023 R0.00189373 R0.00188877 R0.00194241 R0.00194241 - -

Historical and market price analysis of Dinoland (DNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 519 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.