Market Cap MX$39.43T 2.13%
Volume 24h MX$2.27T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Dinoland DNL

Dinoland (DNL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2023 MX$0.00165545 MX$0.00165545 MX$0.00165545 MX$0.00165545 - -
Jul-12 2023 MX$0.00165545 MX$0.00165545 MX$0.00165545 MX$0.00165545 - -
Jul-11 2023 MX$0.00165545 MX$0.00165545 MX$0.00165545 MX$0.00165545 - -
Jul-10 2023 MX$0.00165545 MX$0.00165545 MX$0.00165545 MX$0.00165545 - -
Jul-09 2023 MX$0.00165545 MX$0.00165545 MX$0.00165545 MX$0.00165545 - -
Jul-08 2023 MX$0.00165545 MX$0.00165545 MX$0.00165545 MX$0.00165545 - -
Jul-07 2023 MX$0.00165545 MX$0.00164836 MX$0.00165965 MX$0.00164836 - -
Jul-06 2023 MX$0.00165291 MX$0.00165291 MX$0.00171569 MX$0.00169452 MX$24 -
Jul-05 2023 MX$0.00169444 MX$0.00168778 MX$0.00173107 MX$0.00173107 MX$18 -
Jul-04 2023 MX$0.00173148 MX$0.00172262 MX$0.00184365 MX$0.00184365 MX$1,456 -
Jul-03 2023 MX$0.00184365 MX$0.00182473 MX$0.00185007 MX$0.00182652 - -
Jul-02 2023 MX$0.00182468 MX$0.00172782 MX$0.00182468 MX$0.00172782 MX$32 -
Jul-01 2023 MX$0.00172782 MX$0.00172782 MX$0.00172782 MX$0.00172782 - -
Jun-30 2023 MX$0.00172782 MX$0.00172782 MX$0.00172782 MX$0.00172782 - -
Jun-29 2023 MX$0.0017287 MX$0.00172418 MX$0.00177314 MX$0.00177314 - -

Historical and market price analysis of Dinoland (DNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 519 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.