Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Dinoland DNL

Dinoland (DNL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2023 CHF0.00008869 CHF0.00008869 CHF0.00008869 CHF0.00008869 - -
Jul-12 2023 CHF0.00008869 CHF0.00008869 CHF0.00008869 CHF0.00008869 - -
Jul-11 2023 CHF0.00008869 CHF0.00008869 CHF0.00008869 CHF0.00008869 - -
Jul-10 2023 CHF0.00008869 CHF0.00008869 CHF0.00008869 CHF0.00008869 - -
Jul-09 2023 CHF0.00008869 CHF0.00008869 CHF0.00008869 CHF0.00008869 - -
Jul-08 2023 CHF0.00008869 CHF0.00008869 CHF0.00008869 CHF0.00008869 - -
Jul-07 2023 CHF0.00008869 CHF0.00008831 CHF0.00008892 CHF0.00008831 - -
Jul-06 2023 CHF0.00008856 CHF0.00008856 CHF0.00009192 CHF0.00009079 CHF1 -
Jul-05 2023 CHF0.00009078 CHF0.00009043 CHF0.00009275 CHF0.00009275 CHF1 -
Jul-04 2023 CHF0.00009277 CHF0.00009229 CHF0.00009878 CHF0.00009878 CHF78 -
Jul-03 2023 CHF0.00009878 CHF0.00009776 CHF0.00009912 CHF0.00009786 - -
Jul-02 2023 CHF0.00009776 CHF0.00009257 CHF0.00009776 CHF0.00009257 CHF2 -
Jul-01 2023 CHF0.00009257 CHF0.00009257 CHF0.00009257 CHF0.00009257 - -
Jun-30 2023 CHF0.00009257 CHF0.00009257 CHF0.00009257 CHF0.00009257 - -
Jun-29 2023 CHF0.00009262 CHF0.00009238 CHF0.000095 CHF0.000095 - -

Historical and market price analysis of Dinoland (DNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 519 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.