Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 53 Seconds ago
Dinoland DNL

Dinoland (DNL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2023 zł0.00039446 zł0.00039446 zł0.00039446 zł0.00039446 - -
Jul-12 2023 zł0.00039446 zł0.00039446 zł0.00039446 zł0.00039446 - -
Jul-11 2023 zł0.00039446 zł0.00039446 zł0.00039446 zł0.00039446 - -
Jul-10 2023 zł0.00039446 zł0.00039446 zł0.00039446 zł0.00039446 - -
Jul-09 2023 zł0.00039446 zł0.00039446 zł0.00039446 zł0.00039446 - -
Jul-08 2023 zł0.00039446 zł0.00039446 zł0.00039446 zł0.00039446 - -
Jul-07 2023 zł0.00039446 zł0.00039277 zł0.00039546 zł0.00039277 - -
Jul-06 2023 zł0.00039386 zł0.00039386 zł0.00040882 zł0.00040377 zł6 -
Jul-05 2023 zł0.00040375 zł0.00040217 zł0.00041248 zł0.00041248 zł4 -
Jul-04 2023 zł0.00041258 zł0.00041047 zł0.00043931 zł0.00043931 zł347 -
Jul-03 2023 zł0.00043931 zł0.0004348 zł0.00044084 zł0.00043523 - -
Jul-02 2023 zł0.00043479 zł0.00041171 zł0.00043479 zł0.00041171 zł8 -
Jul-01 2023 zł0.00041171 zł0.00041171 zł0.00041171 zł0.00041171 - -
Jun-30 2023 zł0.00041171 zł0.00041171 zł0.00041171 zł0.00041171 - -
Jun-29 2023 zł0.00041192 zł0.00041084 zł0.00042251 zł0.00042251 - -

Historical and market price analysis of Dinoland (DNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 519 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.