Market Cap Rp37,618.38T 2.77%
Volume 24h Rp2,281.65T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 9 Seconds ago
Dinoland DNL

Dinoland (DNL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2023 Rp1.5726 Rp1.5726 Rp1.5726 Rp1.5726 - -
Jul-12 2023 Rp1.5726 Rp1.5726 Rp1.5726 Rp1.5726 - -
Jul-11 2023 Rp1.5726 Rp1.5726 Rp1.5726 Rp1.5726 - -
Jul-10 2023 Rp1.5726 Rp1.5726 Rp1.5726 Rp1.5726 - -
Jul-09 2023 Rp1.5726 Rp1.5726 Rp1.5726 Rp1.5726 - -
Jul-08 2023 Rp1.5726 Rp1.5726 Rp1.5726 Rp1.5726 - -
Jul-07 2023 Rp1.5726 Rp1.5659 Rp1.5766 Rp1.5659 - -
Jul-06 2023 Rp1.5702 Rp1.5702 Rp1.6298 Rp1.6097 Rp23,159 -
Jul-05 2023 Rp1.6096 Rp1.6033 Rp1.6444 Rp1.6444 Rp16,717 -
Jul-04 2023 Rp1.6448 Rp1.6364 Rp1.7514 Rp1.7514 Rp1,382,828 -
Jul-03 2023 Rp1.7514 Rp1.7334 Rp1.7575 Rp1.7351 - -
Jul-02 2023 Rp1.7334 Rp1.6414 Rp1.7334 Rp1.6414 Rp30,254 -
Jul-01 2023 Rp1.6414 Rp1.6414 Rp1.6414 Rp1.6414 - -
Jun-30 2023 Rp1.6414 Rp1.6414 Rp1.6414 Rp1.6414 - -
Jun-29 2023 Rp1.6422 Rp1.6379 Rp1.6844 Rp1.6844 - -

Historical and market price analysis of Dinoland (DNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 519 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.