Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 15 Seconds ago
Dinoland DNL

Dinoland (DNL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2023 NZ$0.00016377 NZ$0.00016377 NZ$0.00016377 NZ$0.00016377 - -
Jul-12 2023 NZ$0.00016377 NZ$0.00016377 NZ$0.00016377 NZ$0.00016377 - -
Jul-11 2023 NZ$0.00016377 NZ$0.00016377 NZ$0.00016377 NZ$0.00016377 - -
Jul-10 2023 NZ$0.00016377 NZ$0.00016377 NZ$0.00016377 NZ$0.00016377 - -
Jul-09 2023 NZ$0.00016377 NZ$0.00016377 NZ$0.00016377 NZ$0.00016377 - -
Jul-08 2023 NZ$0.00016377 NZ$0.00016377 NZ$0.00016377 NZ$0.00016377 - -
Jul-07 2023 NZ$0.00016377 NZ$0.00016306 NZ$0.00016418 NZ$0.00016306 - -
Jul-06 2023 NZ$0.00016351 NZ$0.00016351 NZ$0.00016973 NZ$0.00016763 NZ$2 -
Jul-05 2023 NZ$0.00016762 NZ$0.00016696 NZ$0.00017125 NZ$0.00017125 NZ$2 -
Jul-04 2023 NZ$0.00017129 NZ$0.00017041 NZ$0.00018238 NZ$0.00018238 NZ$144 -
Jul-03 2023 NZ$0.00018238 NZ$0.00018051 NZ$0.00018302 NZ$0.00018069 - -
Jul-02 2023 NZ$0.00018051 NZ$0.00017092 NZ$0.00018051 NZ$0.00017092 NZ$3 -
Jul-01 2023 NZ$0.00017092 NZ$0.00017092 NZ$0.00017092 NZ$0.00017092 - -
Jun-30 2023 NZ$0.00017092 NZ$0.00017092 NZ$0.00017092 NZ$0.00017092 - -
Jun-29 2023 NZ$0.00017101 NZ$0.00017056 NZ$0.00017541 NZ$0.00017541 - -

Historical and market price analysis of Dinoland (DNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 519 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.