Market Cap Tk254.14T 1.98%
Volume 24h Tk15.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Dinoland DNL

Dinoland (DNL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.010702 Tk0.010702 Tk0.010702 Tk0.010702 - -
Jul-12 2023 Tk0.010702 Tk0.010702 Tk0.010702 Tk0.010702 - -
Jul-11 2023 Tk0.010702 Tk0.010702 Tk0.010702 Tk0.010702 - -
Jul-10 2023 Tk0.010702 Tk0.010702 Tk0.010702 Tk0.010702 - -
Jul-09 2023 Tk0.010702 Tk0.010702 Tk0.010702 Tk0.010702 - -
Jul-08 2023 Tk0.010702 Tk0.010702 Tk0.010702 Tk0.010702 - -
Jul-07 2023 Tk0.010702 Tk0.010656 Tk0.010729 Tk0.010656 - -
Jul-06 2023 Tk0.010685 Tk0.010685 Tk0.011091 Tk0.010954 Tk158 -
Jul-05 2023 Tk0.010954 Tk0.010911 Tk0.01119 Tk0.01119 Tk114 -
Jul-04 2023 Tk0.011193 Tk0.011136 Tk0.011918 Tk0.011918 Tk9,410 -
Jul-03 2023 Tk0.011918 Tk0.011796 Tk0.01196 Tk0.011807 - -
Jul-02 2023 Tk0.011796 Tk0.011169 Tk0.011796 Tk0.011169 Tk206 -
Jul-01 2023 Tk0.011169 Tk0.011169 Tk0.011169 Tk0.011169 - -
Jun-30 2023 Tk0.011169 Tk0.011169 Tk0.011169 Tk0.011169 - -
Jun-29 2023 Tk0.011175 Tk0.011146 Tk0.011462 Tk0.011462 - -

Historical and market price analysis of Dinoland (DNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 519 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.