Market Cap AU$3.56T 2.77%
Volume 24h AU$215.80B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 55 Seconds ago
Dinoland DNL

Dinoland (DNL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2023 AU$0.00014874 AU$0.00014874 AU$0.00014874 AU$0.00014874 - -
Jul-12 2023 AU$0.00014874 AU$0.00014874 AU$0.00014874 AU$0.00014874 - -
Jul-11 2023 AU$0.00014874 AU$0.00014874 AU$0.00014874 AU$0.00014874 - -
Jul-10 2023 AU$0.00014874 AU$0.00014874 AU$0.00014874 AU$0.00014874 - -
Jul-09 2023 AU$0.00014874 AU$0.00014874 AU$0.00014874 AU$0.00014874 - -
Jul-08 2023 AU$0.00014874 AU$0.00014874 AU$0.00014874 AU$0.00014874 - -
Jul-07 2023 AU$0.00014874 AU$0.0001481 AU$0.00014912 AU$0.0001481 - -
Jul-06 2023 AU$0.00014851 AU$0.00014851 AU$0.00015415 AU$0.00015225 AU$2 -
Jul-05 2023 AU$0.00015224 AU$0.00015165 AU$0.00015553 AU$0.00015553 AU$2 -
Jul-04 2023 AU$0.00015557 AU$0.00015478 AU$0.00016565 AU$0.00016565 AU$131 -
Jul-03 2023 AU$0.00016565 AU$0.00016395 AU$0.00016623 AU$0.00016411 - -
Jul-02 2023 AU$0.00016395 AU$0.00015524 AU$0.00016395 AU$0.00015524 AU$3 -
Jul-01 2023 AU$0.00015524 AU$0.00015524 AU$0.00015524 AU$0.00015524 - -
Jun-30 2023 AU$0.00015524 AU$0.00015524 AU$0.00015524 AU$0.00015524 - -
Jun-29 2023 AU$0.00015532 AU$0.00015492 AU$0.00015932 AU$0.00015932 - -

Historical and market price analysis of Dinoland (DNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 519 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.