Market Cap Bs.85.16T 2.64%
Volume 24h Bs.5.18T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Dinoland DNL

Dinoland (DNL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.00356476 Bs.0.00356476 Bs.0.00356476 Bs.0.00356476 - -
Jul-12 2023 Bs.0.00356476 Bs.0.00356476 Bs.0.00356476 Bs.0.00356476 - -
Jul-11 2023 Bs.0.00356476 Bs.0.00356476 Bs.0.00356476 Bs.0.00356476 - -
Jul-10 2023 Bs.0.00356476 Bs.0.00356476 Bs.0.00356476 Bs.0.00356476 - -
Jul-09 2023 Bs.0.00356476 Bs.0.00356476 Bs.0.00356476 Bs.0.00356476 - -
Jul-08 2023 Bs.0.00356476 Bs.0.00356476 Bs.0.00356476 Bs.0.00356476 - -
Jul-07 2023 Bs.0.00356476 Bs.0.00354947 Bs.0.00357379 Bs.0.00354947 - -
Jul-06 2023 Bs.0.00355927 Bs.0.00355927 Bs.0.00369447 Bs.0.00364889 Bs.52 -
Jul-05 2023 Bs.0.00364871 Bs.0.00363437 Bs.0.00372758 Bs.0.00372758 Bs.38 -
Jul-04 2023 Bs.0.00372847 Bs.0.00370939 Bs.0.00397001 Bs.0.00397001 Bs.3,134 -
Jul-03 2023 Bs.0.00397001 Bs.0.00392926 Bs.0.00398383 Bs.0.00393312 - -
Jul-02 2023 Bs.0.00392916 Bs.0.00372058 Bs.0.00392916 Bs.0.00372058 Bs.69 -
Jul-01 2023 Bs.0.00372058 Bs.0.00372058 Bs.0.00372058 Bs.0.00372058 - -
Jun-30 2023 Bs.0.00372058 Bs.0.00372058 Bs.0.00372058 Bs.0.00372058 - -
Jun-29 2023 Bs.0.00372249 Bs.0.00371274 Bs.0.00381818 Bs.0.00381818 - -

Historical and market price analysis of Dinoland (DNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 519 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.