Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Dinoland DNL

Dinoland (DNL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2023 CL$0.091973 CL$0.091973 CL$0.091973 CL$0.091973 - -
Jul-12 2023 CL$0.091973 CL$0.091973 CL$0.091973 CL$0.091973 - -
Jul-11 2023 CL$0.091973 CL$0.091973 CL$0.091973 CL$0.091973 - -
Jul-10 2023 CL$0.091973 CL$0.091973 CL$0.091973 CL$0.091973 - -
Jul-09 2023 CL$0.091973 CL$0.091973 CL$0.091973 CL$0.091973 - -
Jul-08 2023 CL$0.091973 CL$0.091973 CL$0.091973 CL$0.091973 - -
Jul-07 2023 CL$0.091973 CL$0.091578 CL$0.092205 CL$0.091578 - -
Jul-06 2023 CL$0.091831 CL$0.091831 CL$0.095319 CL$0.094143 CL$1,354 -
Jul-05 2023 CL$0.094138 CL$0.093769 CL$0.096173 CL$0.096173 CL$978 -
Jul-04 2023 CL$0.096196 CL$0.095704 CL$0.102428 CL$0.102428 CL$80,871 -
Jul-03 2023 CL$0.102428 CL$0.101377 CL$0.102785 CL$0.101476 - -
Jul-02 2023 CL$0.101374 CL$0.095993 CL$0.101374 CL$0.095993 CL$1,769 -
Jul-01 2023 CL$0.095993 CL$0.095993 CL$0.095993 CL$0.095993 - -
Jun-30 2023 CL$0.095993 CL$0.095993 CL$0.095993 CL$0.095993 - -
Jun-29 2023 CL$0.096042 CL$0.095791 CL$0.098511 CL$0.098511 - -

Historical and market price analysis of Dinoland (DNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 519 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.