Market Cap CA$3.22T 4.05%
Volume 24h CA$195.94B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
Dinoland DNL

Dinoland (DNL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2023 CA$0.00013357 CA$0.00013357 CA$0.00013357 CA$0.00013357 - -
Jul-12 2023 CA$0.00013357 CA$0.00013357 CA$0.00013357 CA$0.00013357 - -
Jul-11 2023 CA$0.00013357 CA$0.00013357 CA$0.00013357 CA$0.00013357 - -
Jul-10 2023 CA$0.00013357 CA$0.00013357 CA$0.00013357 CA$0.00013357 - -
Jul-09 2023 CA$0.00013357 CA$0.00013357 CA$0.00013357 CA$0.00013357 - -
Jul-08 2023 CA$0.00013357 CA$0.00013357 CA$0.00013357 CA$0.00013357 - -
Jul-07 2023 CA$0.00013357 CA$0.000133 CA$0.00013391 CA$0.000133 - -
Jul-06 2023 CA$0.00013336 CA$0.00013336 CA$0.00013843 CA$0.00013672 CA$2 -
Jul-05 2023 CA$0.00013671 CA$0.00013618 CA$0.00013967 CA$0.00013967 CA$1 -
Jul-04 2023 CA$0.0001397 CA$0.00013899 CA$0.00014875 CA$0.00014875 CA$117 -
Jul-03 2023 CA$0.00014875 CA$0.00014723 CA$0.00014927 CA$0.00014737 - -
Jul-02 2023 CA$0.00014722 CA$0.00013941 CA$0.00014722 CA$0.00013941 CA$3 -
Jul-01 2023 CA$0.00013941 CA$0.00013941 CA$0.00013941 CA$0.00013941 - -
Jun-30 2023 CA$0.00013941 CA$0.00013941 CA$0.00013941 CA$0.00013941 - -
Jun-29 2023 CA$0.00013948 CA$0.00013911 CA$0.00014306 CA$0.00014306 - -

Historical and market price analysis of Dinoland (DNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 519 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.