Market Cap Bs.88.71T 1.81%
Volume 24h Bs.4.76T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Dinastycoin DCY

Dinastycoin (DCY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.015554 Bs.0.011093 Bs.0.020016 Bs.0.011497 - -
May-11 2024 Bs.0.011554 Bs.0.00689929 Bs.0.016163 Bs.0.00924087 - -
May-10 2024 Bs.0.00692635 Bs.0.00692498 Bs.0.011542 Bs.0.00923906 - -
May-09 2024 Bs.0.00923813 Bs.0.00690426 Bs.0.00938433 Bs.0.00692423 - -
May-08 2024 Bs.0.00923561 Bs.0.00690608 Bs.0.00937473 Bs.0.00936131 - -
May-07 2024 Bs.0.00935172 Bs.0.0070114 Bs.0.00937532 Bs.0.00935236 - -
May-06 2024 Bs.0.00935478 Bs.0.00688213 Bs.0.0093883 Bs.0.00688213 - -
May-05 2024 Bs.0.00701798 Bs.0.00688226 Bs.0.00929796 Bs.0.00697433 - -
May-04 2024 Bs.0.00930016 Bs.0.00680354 Bs.0.00930535 Bs.0.00681582 - -
May-03 2024 Bs.0.00912861 Bs.0.00667747 Bs.0.00912861 Bs.0.00889931 - -
May-02 2024 Bs.0.00890161 Bs.0.00666672 Bs.0.00931166 Bs.0.00888467 - -
May-01 2024 Bs.0.00666161 Bs.0.00666161 Bs.0.00933093 Bs.0.00696399 - -
Apr-30 2024 Bs.0.00927727 Bs.0.0068815 Bs.0.00928805 Bs.0.00688463 - -
Apr-29 2024 Bs.0.00917294 Bs.0.00688368 Bs.0.00921523 Bs.0.00690747 - -
Apr-28 2024 Bs.0.00689833 Bs.0.00689376 Bs.0.00922569 Bs.0.00919548 - -

Historical and market price analysis of Dinastycoin (DCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2515 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.