Market Cap AU$3.60T -1.33%
Volume 24h AU$141.18B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Dinastycoin DCY

Dinastycoin (DCY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00028651 AU$0.00028645 AU$0.00047746 AU$0.00038218 - -
May-09 2024 AU$0.00038214 AU$0.0002856 AU$0.00038819 AU$0.00028642 - -
May-08 2024 AU$0.00038203 AU$0.00028567 AU$0.00038779 AU$0.00038723 - -
May-07 2024 AU$0.00038684 AU$0.00029003 AU$0.00038781 AU$0.00038686 - -
May-06 2024 AU$0.00038696 AU$0.00028468 AU$0.00038835 AU$0.00028468 - -
May-05 2024 AU$0.0002903 AU$0.00028469 AU$0.00038461 AU$0.00028849 - -
May-04 2024 AU$0.0003847 AU$0.00028143 AU$0.00038492 AU$0.00028194 - -
May-03 2024 AU$0.00037761 AU$0.00027621 AU$0.00037761 AU$0.00036812 - -
May-02 2024 AU$0.00036822 AU$0.00027577 AU$0.00038518 AU$0.00036752 - -
May-01 2024 AU$0.00027556 AU$0.00027556 AU$0.00038598 AU$0.00028807 - -
Apr-30 2024 AU$0.00038376 AU$0.00028465 AU$0.0003842 AU$0.00028478 - -
Apr-29 2024 AU$0.00037944 AU$0.00028474 AU$0.00038119 AU$0.00028573 - -
Apr-28 2024 AU$0.00028535 AU$0.00028516 AU$0.00038162 AU$0.00038037 - -
Apr-27 2024 AU$0.00028511 AU$0.00028511 AU$0.00038882 AU$0.000291 - -
Apr-26 2024 AU$0.00029106 AU$0.00028874 AU$0.00039109 AU$0.00029301 - -

Historical and market price analysis of Dinastycoin (DCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2513 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.