Market Cap NZ$3.94T -0.14%
Volume 24h NZ$122.37B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Dinastycoin DCY

Dinastycoin (DCY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00052516 NZ$0.00031358 NZ$0.00073466 NZ$0.00042 - -
May-10 2024 NZ$0.00031481 NZ$0.00031474 NZ$0.00052461 NZ$0.00041992 - -
May-09 2024 NZ$0.00041988 NZ$0.0003138 NZ$0.00042652 NZ$0.00031471 - -
May-08 2024 NZ$0.00041976 NZ$0.00031388 NZ$0.00042609 NZ$0.00042548 - -
May-07 2024 NZ$0.00042504 NZ$0.00031867 NZ$0.00042611 NZ$0.00042507 - -
May-06 2024 NZ$0.00042518 NZ$0.0003128 NZ$0.0004267 NZ$0.0003128 - -
May-05 2024 NZ$0.00031897 NZ$0.0003128 NZ$0.0004226 NZ$0.00031699 - -
May-04 2024 NZ$0.0004227 NZ$0.00030922 NZ$0.00042293 NZ$0.00030978 - -
May-03 2024 NZ$0.0004149 NZ$0.00030349 NZ$0.0004149 NZ$0.00040448 - -
May-02 2024 NZ$0.00040458 NZ$0.00030301 NZ$0.00042322 NZ$0.00040381 - -
May-01 2024 NZ$0.00030277 NZ$0.00030277 NZ$0.0004241 NZ$0.00031652 - -
Apr-30 2024 NZ$0.00042166 NZ$0.00031277 NZ$0.00042215 NZ$0.00031291 - -
Apr-29 2024 NZ$0.00041692 NZ$0.00031287 NZ$0.00041884 NZ$0.00031395 - -
Apr-28 2024 NZ$0.00031353 NZ$0.00031332 NZ$0.00041931 NZ$0.00041794 - -
Apr-27 2024 NZ$0.00031327 NZ$0.00031327 NZ$0.00042723 NZ$0.00031974 - -

Historical and market price analysis of Dinastycoin (DCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2514 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.