Market Cap HK$18.51T -0.05%
Volume 24h HK$575.29B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Dinastycoin DCY

Dinastycoin (DCY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00247043 HK$0.00147512 HK$0.00345594 HK$0.00197577 - -
May-10 2024 HK$0.00148091 HK$0.00148061 HK$0.00246788 HK$0.00197538 - -
May-09 2024 HK$0.00197519 HK$0.00147618 HK$0.00200644 HK$0.00148045 - -
May-08 2024 HK$0.00197465 HK$0.00147657 HK$0.00200439 HK$0.00200152 - -
May-07 2024 HK$0.00199947 HK$0.00149909 HK$0.00200452 HK$0.00199961 - -
May-06 2024 HK$0.00200013 HK$0.00147145 HK$0.00200729 HK$0.00147145 - -
May-05 2024 HK$0.0015005 HK$0.00147148 HK$0.00198798 HK$0.00149117 - -
May-04 2024 HK$0.00198845 HK$0.00145465 HK$0.00198956 HK$0.00145728 - -
May-03 2024 HK$0.00195177 HK$0.0014277 HK$0.00195177 HK$0.00190274 - -
May-02 2024 HK$0.00190323 HK$0.0014254 HK$0.00199091 HK$0.00189961 - -
May-01 2024 HK$0.00142431 HK$0.00142431 HK$0.00199503 HK$0.00148896 - -
Apr-30 2024 HK$0.00198355 HK$0.00147132 HK$0.00198586 HK$0.00147199 - -
Apr-29 2024 HK$0.00196125 HK$0.00147179 HK$0.00197029 HK$0.00147687 - -
Apr-28 2024 HK$0.00147492 HK$0.00147394 HK$0.00197253 HK$0.00196607 - -
Apr-27 2024 HK$0.00147367 HK$0.00147367 HK$0.00200975 HK$0.00150411 - -

Historical and market price analysis of Dinastycoin (DCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2514 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.