Market Cap MX$41.05T 2.12%
Volume 24h MX$2.14T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Dinastycoin DCY

Dinastycoin (DCY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00424311 MX$0.00317286 MX$0.00430703 MX$0.00430087 - -
May-07 2024 MX$0.00429646 MX$0.00322125 MX$0.0043073 MX$0.00429675 - -
May-06 2024 MX$0.00429786 MX$0.00316185 MX$0.00431326 MX$0.00316185 - -
May-05 2024 MX$0.00322427 MX$0.00316192 MX$0.00427176 MX$0.00320422 - -
May-04 2024 MX$0.00427277 MX$0.00312575 MX$0.00427515 MX$0.00313139 - -
May-03 2024 MX$0.00419396 MX$0.00306783 MX$0.00419396 MX$0.00408861 - -
May-02 2024 MX$0.00408966 MX$0.00306289 MX$0.00427805 MX$0.00408188 - -
May-01 2024 MX$0.00306054 MX$0.00306054 MX$0.00428691 MX$0.00319946 - -
Apr-30 2024 MX$0.00426225 MX$0.00316157 MX$0.00426721 MX$0.003163 - -
Apr-29 2024 MX$0.00421432 MX$0.00316257 MX$0.00423375 MX$0.0031735 - -
Apr-28 2024 MX$0.0031693 MX$0.0031672 MX$0.00423856 MX$0.00422468 - -
Apr-27 2024 MX$0.00316663 MX$0.00316663 MX$0.00431853 MX$0.00323203 - -
Apr-26 2024 MX$0.00323268 MX$0.00320699 MX$0.00434372 MX$0.00325441 - -
Apr-25 2024 MX$0.00434213 MX$0.00324508 MX$0.00434213 MX$0.0043256 - -
Apr-24 2024 MX$0.004327 MX$0.00324141 MX$0.00441237 MX$0.00436482 - -

Historical and market price analysis of Dinastycoin (DCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2511 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.