Market Cap CN¥17.15T -2.81%
Volume 24h CN¥1.10T 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 3 Minutes ago
Dinastycoin DCY

Dinastycoin (DCY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.00363086 CN¥0.00307726 CN¥0.00404665 CN¥0.00352154 - -
May-12 2024 CN¥0.0030784 CN¥0.0021954 CN¥0.00396146 CN¥0.00227546 - -
May-11 2024 CN¥0.00228671 CN¥0.00136542 CN¥0.00319894 CN¥0.00182884 - -
May-10 2024 CN¥0.00137078 CN¥0.00137051 CN¥0.00228435 CN¥0.00182848 - -
May-09 2024 CN¥0.0018283 CN¥0.00136641 CN¥0.00185724 CN¥0.00137036 - -
May-08 2024 CN¥0.0018278 CN¥0.00136677 CN¥0.00185533 CN¥0.00185268 - -
May-07 2024 CN¥0.00185078 CN¥0.00138761 CN¥0.00185545 CN¥0.00185091 - -
May-06 2024 CN¥0.00185139 CN¥0.00136203 CN¥0.00185802 CN¥0.00136203 - -
May-05 2024 CN¥0.00138891 CN¥0.00136205 CN¥0.00184014 CN¥0.00138028 - -
May-04 2024 CN¥0.00184058 CN¥0.00134647 CN¥0.0018416 CN¥0.00134891 - -
May-03 2024 CN¥0.00180663 CN¥0.00132152 CN¥0.00180663 CN¥0.00176125 - -
May-02 2024 CN¥0.0017617 CN¥0.0013194 CN¥0.00184285 CN¥0.00175835 - -
May-01 2024 CN¥0.00131839 CN¥0.00131839 CN¥0.00184667 CN¥0.00137823 - -
Apr-30 2024 CN¥0.00183605 CN¥0.0013619 CN¥0.00183818 CN¥0.00136252 - -
Apr-29 2024 CN¥0.0018154 CN¥0.00136234 CN¥0.00182377 CN¥0.00136704 - -

Historical and market price analysis of Dinastycoin (DCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2516 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2337 CNY.