Market Cap CA$3.24T -2.04%
Volume 24h CA$192.59B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Dinastycoin DCY

Dinastycoin (DCY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00034556 CA$0.00025826 CA$0.00035103 CA$0.000259 - -
May-08 2024 CA$0.00034546 CA$0.00025832 CA$0.00035067 CA$0.00035017 - -
May-07 2024 CA$0.00034981 CA$0.00026226 CA$0.00035069 CA$0.00034983 - -
May-06 2024 CA$0.00034992 CA$0.00025743 CA$0.00035117 CA$0.00025743 - -
May-05 2024 CA$0.00026251 CA$0.00025743 CA$0.0003478 CA$0.00026088 - -
May-04 2024 CA$0.00034788 CA$0.00025449 CA$0.00034807 CA$0.00025495 - -
May-03 2024 CA$0.00034146 CA$0.00024977 CA$0.00034146 CA$0.00033288 - -
May-02 2024 CA$0.00033297 CA$0.00024937 CA$0.00034831 CA$0.00033234 - -
May-01 2024 CA$0.00024918 CA$0.00024918 CA$0.00034903 CA$0.00026049 - -
Apr-30 2024 CA$0.00034702 CA$0.00025741 CA$0.00034742 CA$0.00025752 - -
Apr-29 2024 CA$0.00034312 CA$0.00025749 CA$0.0003447 CA$0.00025838 - -
Apr-28 2024 CA$0.00025803 CA$0.00025786 CA$0.00034509 CA$0.00034396 - -
Apr-27 2024 CA$0.00025782 CA$0.00025782 CA$0.0003516 CA$0.00026314 - -
Apr-26 2024 CA$0.0002632 CA$0.0002611 CA$0.00035365 CA$0.00026496 - -
Apr-25 2024 CA$0.00035352 CA$0.00026421 CA$0.00035352 CA$0.00035218 - -

Historical and market price analysis of Dinastycoin (DCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2512 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36722 CAD.