Market Cap Tk278.43T 0.75%
Volume 24h Tk9.73T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Dinastycoin DCY

Dinastycoin (DCY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.02215 Tk0.022146 Tk0.036913 Tk0.029547 - -
May-09 2024 Tk0.029544 Tk0.02208 Tk0.030011 Tk0.022144 - -
May-08 2024 Tk0.029536 Tk0.022086 Tk0.02998 Tk0.029938 - -
May-07 2024 Tk0.029907 Tk0.022422 Tk0.029982 Tk0.029909 - -
May-06 2024 Tk0.029917 Tk0.022009 Tk0.030024 Tk0.022009 - -
May-05 2024 Tk0.022443 Tk0.022009 Tk0.029735 Tk0.022304 - -
May-04 2024 Tk0.029742 Tk0.021758 Tk0.029759 Tk0.021797 - -
May-03 2024 Tk0.029193 Tk0.021354 Tk0.029193 Tk0.02846 - -
May-02 2024 Tk0.028467 Tk0.02132 Tk0.029779 Tk0.028413 - -
May-01 2024 Tk0.021304 Tk0.021304 Tk0.02984 Tk0.022271 - -
Apr-30 2024 Tk0.029669 Tk0.022007 Tk0.029703 Tk0.022017 - -
Apr-29 2024 Tk0.029335 Tk0.022014 Tk0.02947 Tk0.02209 - -
Apr-28 2024 Tk0.022061 Tk0.022046 Tk0.029504 Tk0.029407 - -
Apr-27 2024 Tk0.022042 Tk0.022042 Tk0.030061 Tk0.022497 - -
Apr-26 2024 Tk0.022502 Tk0.022323 Tk0.030236 Tk0.022653 - -

Historical and market price analysis of Dinastycoin (DCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2513 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.