Market Cap CHF2.20T 2%
Volume 24h CHF97.27B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
Dinastycoin DCY

Dinastycoin (DCY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00038579 CHF0.00027513 CHF0.00049645 CHF0.00028516 - -
May-11 2024 CHF0.00028657 CHF0.00017111 CHF0.00040089 CHF0.00022919 - -
May-10 2024 CHF0.00017178 CHF0.00017175 CHF0.00028627 CHF0.00022914 - -
May-09 2024 CHF0.00022912 CHF0.00017124 CHF0.00023275 CHF0.00017173 - -
May-08 2024 CHF0.00022906 CHF0.00017128 CHF0.00023251 CHF0.00023218 - -
May-07 2024 CHF0.00023194 CHF0.00017389 CHF0.00023252 CHF0.00023195 - -
May-06 2024 CHF0.00023201 CHF0.00017069 CHF0.00023285 CHF0.00017069 - -
May-05 2024 CHF0.00017406 CHF0.00017069 CHF0.00023061 CHF0.00017297 - -
May-04 2024 CHF0.00023066 CHF0.00016874 CHF0.00023079 CHF0.00016904 - -
May-03 2024 CHF0.00022641 CHF0.00016561 CHF0.00022641 CHF0.00022072 - -
May-02 2024 CHF0.00022077 CHF0.00016534 CHF0.00023095 CHF0.00022035 - -
May-01 2024 CHF0.00016522 CHF0.00016522 CHF0.00023142 CHF0.00017272 - -
Apr-30 2024 CHF0.00023009 CHF0.00017067 CHF0.00023036 CHF0.00017075 - -
Apr-29 2024 CHF0.0002275 CHF0.00017073 CHF0.00022855 CHF0.00017132 - -
Apr-28 2024 CHF0.00017109 CHF0.00017098 CHF0.00022881 CHF0.00022806 - -

Historical and market price analysis of Dinastycoin (DCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2515 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.