Market Cap AR$2,086.79T -1.34%
Volume 24h AR$121.61T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
Dinastycoin DCY

Dinastycoin (DCY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.223117 AR$0.16675 AR$0.226648 AR$0.167232 - -
May-08 2024 AR$0.223056 AR$0.166794 AR$0.226416 AR$0.226092 - -
May-07 2024 AR$0.22586 AR$0.169337 AR$0.22643 AR$0.225875 - -
May-06 2024 AR$0.225934 AR$0.166215 AR$0.226743 AR$0.166215 - -
May-05 2024 AR$0.169496 AR$0.166218 AR$0.224562 AR$0.168442 - -
May-04 2024 AR$0.224615 AR$0.164317 AR$0.22474 AR$0.164614 - -
May-03 2024 AR$0.220472 AR$0.161272 AR$0.220472 AR$0.214934 - -
May-02 2024 AR$0.214989 AR$0.161013 AR$0.224892 AR$0.21458 - -
May-01 2024 AR$0.160889 AR$0.160889 AR$0.225358 AR$0.168192 - -
Apr-30 2024 AR$0.224062 AR$0.1662 AR$0.224322 AR$0.166275 - -
Apr-29 2024 AR$0.221542 AR$0.166253 AR$0.222564 AR$0.166827 - -
Apr-28 2024 AR$0.166606 AR$0.166496 AR$0.222816 AR$0.222087 - -
Apr-27 2024 AR$0.166466 AR$0.166466 AR$0.22702 AR$0.169904 - -
Apr-26 2024 AR$0.169938 AR$0.168588 AR$0.228345 AR$0.17108 - -
Apr-25 2024 AR$0.228261 AR$0.17059 AR$0.228261 AR$0.227392 - -

Historical and market price analysis of Dinastycoin (DCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2512 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.76375 ARS.