Market Cap Rp38,310.47T 0.22%
Volume 24h Rp1,129.75T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Dinastycoin DCY

Dinastycoin (DCY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp5.075 Rp3.0305 Rp7.099 Rp4.0590 - -
May-10 2024 Rp3.0424 Rp3.0418 Rp5.070 Rp4.0582 - -
May-09 2024 Rp4.0578 Rp3.0327 Rp4.1220 Rp3.0414 - -
May-08 2024 Rp4.0567 Rp3.0335 Rp4.1178 Rp4.1119 - -
May-07 2024 Rp4.1077 Rp3.0797 Rp4.1181 Rp4.1080 - -
May-06 2024 Rp4.1091 Rp3.0229 Rp4.1238 Rp3.0229 - -
May-05 2024 Rp3.0826 Rp3.0230 Rp4.0841 Rp3.0634 - -
May-04 2024 Rp4.0851 Rp2.9884 Rp4.0873 Rp2.9938 - -
May-03 2024 Rp4.0097 Rp2.9330 Rp4.0097 Rp3.9090 - -
May-02 2024 Rp3.9100 Rp2.9283 Rp4.0901 Rp3.9026 - -
May-01 2024 Rp2.9261 Rp2.9261 Rp4.0986 Rp3.0589 - -
Apr-30 2024 Rp4.0750 Rp3.0227 Rp4.0798 Rp3.0240 - -
Apr-29 2024 Rp4.0292 Rp3.0236 Rp4.0478 Rp3.0341 - -
Apr-28 2024 Rp3.0301 Rp3.0281 Rp4.0524 Rp4.0391 - -
Apr-27 2024 Rp3.0275 Rp3.0275 Rp4.1288 Rp3.0900 - -

Historical and market price analysis of Dinastycoin (DCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2514 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.