Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dignity DIG

Dignity (DIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R0.00018537 R0.00018537 R0.00018537 R0.00018537 R853 R96,949
Dec-23 2020 R0.00018537 R0.0000001853 R0.00018537 R0.0000001853 R74 R93
Dec-22 2020 R0.0000001853 R0.0000001853 R0.0000001853 R0.0000001853 R408 R93
Dec-20 2020 R0.0000215 R0.00002113 R0.0000228 R0.00002224 R56 R11,641
Dec-19 2020 R0.00002224 R0.0000001853 R0.0000228 R0.0000001853 R56 R93
Dec-18 2020 R0.0000001853 R0.0000001853 R0.0000018537 R0.0000003707 R148 R148
Dec-17 2020 R0.0000003707 R0.0000001853 R0.0000003707 R0.0000001853 R8,323 R93
Dec-16 2020 R0.0000001853 R0.0000001853 R0.0000003707 R0.0000001853 R371 R93
Dec-15 2020 R0.0000001853 R0.0000001853 R0.0000003707 R0.0000003707 R18,018 R185
Dec-14 2020 R0.0000003707 R0.0000001853 R0.0000003707 R0.0000001853 R556 R93
Dec-13 2020 R0.0000001853 R0.0000001853 R0.0000003707 R0.0000001853 R1,983 R93
Dec-12 2020 R0.0000001853 R0.0000001853 R0.0000003707 R0.0000003707 R4,412 R185
Dec-11 2020 R0.0000003707 R0.0000001853 R0.0000003707 R0.0000003707 R8,193 R185
Dec-10 2020 R0.0000003707 R0.0000001853 R0.0000003707 R0.0000003707 R15,812 R185
Dec-09 2020 R0.0000003707 R0.0000003707 R0.0000003707 R0.0000003707 R6,266 R185

Historical and market price analysis of Dignity (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 930 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.