Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Dignity DIG

Dignity (DIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.00109472 Tk0.00109472 Tk0.00109472 Tk0.00109472 Tk5,036 Tk572,542
Dec-23 2020 Tk0.00109472 Tk0.0000010947 Tk0.00109472 Tk0.0000010947 Tk438 Tk547
Dec-22 2020 Tk0.0000010947 Tk0.0000010947 Tk0.0000010947 Tk0.0000010947 Tk2,408 Tk547
Dec-20 2020 Tk0.00012698 Tk0.00012479 Tk0.00013465 Tk0.00013136 Tk328 Tk68,749
Dec-19 2020 Tk0.00013136 Tk0.0000010947 Tk0.00013465 Tk0.0000010947 Tk328 Tk547
Dec-18 2020 Tk0.0000010947 Tk0.0000010947 Tk0.00001094 Tk0.0000021894 Tk876 Tk876
Dec-17 2020 Tk0.0000021894 Tk0.0000010947 Tk0.0000021894 Tk0.0000010947 Tk49,153 Tk547
Dec-16 2020 Tk0.0000010947 Tk0.0000010947 Tk0.0000021894 Tk0.0000010947 Tk2,189 Tk547
Dec-15 2020 Tk0.0000010947 Tk0.0000010947 Tk0.0000021894 Tk0.0000021894 Tk106,407 Tk1,095
Dec-14 2020 Tk0.0000021894 Tk0.0000010947 Tk0.0000021894 Tk0.0000010947 Tk3,284 Tk547
Dec-13 2020 Tk0.0000010947 Tk0.0000010947 Tk0.0000021894 Tk0.0000010947 Tk11,714 Tk547
Dec-12 2020 Tk0.0000010947 Tk0.0000010947 Tk0.0000021894 Tk0.0000021894 Tk26,054 Tk1,095
Dec-11 2020 Tk0.0000021894 Tk0.0000010947 Tk0.0000021894 Tk0.0000021894 Tk48,387 Tk1,095
Dec-10 2020 Tk0.0000021894 Tk0.0000010947 Tk0.0000021894 Tk0.0000021894 Tk93,380 Tk1,095
Dec-09 2020 Tk0.0000021894 Tk0.0000021894 Tk0.0000021894 Tk0.0000021894 Tk37,002 Tk1,095

Historical and market price analysis of Dignity (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 930 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.