Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dignity DIG

Dignity (DIG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$0.0094765 CL$0.0094765 CL$0.0094765 CL$0.0094765 CL$43,592 CL$4,956,210
Dec-23 2020 CL$0.0094765 CL$0.0000094765 CL$0.0094765 CL$0.0000094765 CL$3,791 CL$4,738
Dec-22 2020 CL$0.0000094765 CL$0.0000094765 CL$0.0000094765 CL$0.0000094765 CL$20,848 CL$4,738
Dec-20 2020 CL$0.00109927 CL$0.00108032 CL$0.0011656 CL$0.00113718 CL$2,843 CL$595,124
Dec-19 2020 CL$0.00113718 CL$0.0000094765 CL$0.0011656 CL$0.0000094765 CL$2,843 CL$4,738
Dec-18 2020 CL$0.0000094765 CL$0.0000094765 CL$0.00009476 CL$0.00001895 CL$7,581 CL$7,581
Dec-17 2020 CL$0.00001895 CL$0.0000094765 CL$0.00001895 CL$0.0000094765 CL$425,495 CL$4,738
Dec-16 2020 CL$0.0000094765 CL$0.0000094765 CL$0.00001895 CL$0.0000094765 CL$18,953 CL$4,738
Dec-15 2020 CL$0.0000094765 CL$0.0000094765 CL$0.00001895 CL$0.00001895 CL$921,116 CL$9,477
Dec-14 2020 CL$0.00001895 CL$0.0000094765 CL$0.00001895 CL$0.0000094765 CL$28,430 CL$4,738
Dec-13 2020 CL$0.0000094765 CL$0.0000094765 CL$0.00001895 CL$0.0000094765 CL$101,399 CL$4,738
Dec-12 2020 CL$0.0000094765 CL$0.0000094765 CL$0.00001895 CL$0.00001895 CL$225,541 CL$9,477
Dec-11 2020 CL$0.00001895 CL$0.0000094765 CL$0.00001895 CL$0.00001895 CL$418,861 CL$9,477
Dec-10 2020 CL$0.00001895 CL$0.0000094765 CL$0.00001895 CL$0.00001895 CL$808,345 CL$9,477
Dec-09 2020 CL$0.00001895 CL$0.00001895 CL$0.00001895 CL$0.00001895 CL$320,306 CL$9,477

Historical and market price analysis of Dignity (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 930 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.