Market Cap CA$3.20T 1.99%
Volume 24h CA$195.10B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dignity DIG

Dignity (DIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.00001366 CA$0.00001366 CA$0.00001366 CA$0.00001366 CA$63 CA$7,145
Dec-23 2020 CA$0.00001366 CA$0.0000000136 CA$0.00001366 CA$0.0000000136 CA$5 CA$7
Dec-22 2020 CA$0.0000000136 CA$0.0000000136 CA$0.0000000136 CA$0.0000000136 CA$30 CA$7
Dec-20 2020 CA$0.0000015847 CA$0.0000015574 CA$0.0000016803 CA$0.0000016393 CA$4 CA$858
Dec-19 2020 CA$0.0000016393 CA$0.0000000136 CA$0.0000016803 CA$0.0000000136 CA$4 CA$7
Dec-18 2020 CA$0.0000000136 CA$0.0000000136 CA$0.0000001366 CA$0.0000000273 CA$11 CA$11
Dec-17 2020 CA$0.0000000273 CA$0.0000000136 CA$0.0000000273 CA$0.0000000136 CA$613 CA$7
Dec-16 2020 CA$0.0000000136 CA$0.0000000136 CA$0.0000000273 CA$0.0000000136 CA$27 CA$7
Dec-15 2020 CA$0.0000000136 CA$0.0000000136 CA$0.0000000273 CA$0.0000000273 CA$1,328 CA$14
Dec-14 2020 CA$0.0000000273 CA$0.0000000136 CA$0.0000000273 CA$0.0000000136 CA$41 CA$7
Dec-13 2020 CA$0.0000000136 CA$0.0000000136 CA$0.0000000273 CA$0.0000000136 CA$146 CA$7
Dec-12 2020 CA$0.0000000136 CA$0.0000000136 CA$0.0000000273 CA$0.0000000273 CA$325 CA$14
Dec-11 2020 CA$0.0000000273 CA$0.0000000136 CA$0.0000000273 CA$0.0000000273 CA$604 CA$14
Dec-10 2020 CA$0.0000000273 CA$0.0000000136 CA$0.0000000273 CA$0.0000000273 CA$1,165 CA$14
Dec-09 2020 CA$0.0000000273 CA$0.0000000273 CA$0.0000000273 CA$0.0000000273 CA$462 CA$14

Historical and market price analysis of Dignity (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 930 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.