Market Cap Bs.85.33T 1.57%
Volume 24h Bs.5.55T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Dignity DIG

Dignity (DIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.0.00036464 Bs.0.00036464 Bs.0.00036464 Bs.0.00036464 Bs.1,677 Bs.190,708
Dec-23 2020 Bs.0.00036464 Bs.0.0000003646 Bs.0.00036464 Bs.0.0000003646 Bs.146 Bs.182
Dec-22 2020 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 Bs.802 Bs.182
Dec-20 2020 Bs.0.00004229 Bs.0.00004156 Bs.0.00004485 Bs.0.00004375 Bs.109 Bs.22,900
Dec-19 2020 Bs.0.00004375 Bs.0.0000003646 Bs.0.00004485 Bs.0.0000003646 Bs.109 Bs.182
Dec-18 2020 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000036464 Bs.0.0000007292 Bs.292 Bs.292
Dec-17 2020 Bs.0.0000007292 Bs.0.0000003646 Bs.0.0000007292 Bs.0.0000003646 Bs.16,372 Bs.182
Dec-16 2020 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000007292 Bs.0.0000003646 Bs.729 Bs.182
Dec-15 2020 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000007292 Bs.0.0000007292 Bs.35,443 Bs.365
Dec-14 2020 Bs.0.0000007292 Bs.0.0000003646 Bs.0.0000007292 Bs.0.0000003646 Bs.1,094 Bs.182
Dec-13 2020 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000007292 Bs.0.0000003646 Bs.3,902 Bs.182
Dec-12 2020 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000007292 Bs.0.0000007292 Bs.8,678 Bs.365
Dec-11 2020 Bs.0.0000007292 Bs.0.0000003646 Bs.0.0000007292 Bs.0.0000007292 Bs.16,117 Bs.365
Dec-10 2020 Bs.0.0000007292 Bs.0.0000003646 Bs.0.0000007292 Bs.0.0000007292 Bs.31,104 Bs.365
Dec-09 2020 Bs.0.0000007292 Bs.0.0000007292 Bs.0.0000007292 Bs.0.0000007292 Bs.12,325 Bs.365

Historical and market price analysis of Dignity (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.